Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00935000 | 2024-05-01 12:15PM EDT | 2024-05-17 | 10.80 | 27.00 | 33.80 | 0.00 | - | 1 | 28 | 29.47% |
| REGN240621C00935000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 31.05 | 44.00 | 51.70 | 0.00 | - | 1 | 17 | 29.04% |
| REGN240816C00935000 | 2024-05-02 11:52AM EDT | 2024-08-16 | 54.30 | 66.00 | 74.10 | 0.00 | - | 1 | 2 | 31.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00935000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 7.25 | 3.10 | 11.20 | -8.45 | -53.82% | 1 | 97 | 28.56% |
| REGN240621P00935000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 27.80 | 16.10 | 23.80 | 0.00 | - | 1 | 137 | 24.61% |
| REGN240816P00935000 | 2024-04-12 12:10PM EDT | 2024-08-16 | 68.10 | 31.00 | 37.80 | 0.00 | - | 1 | 32 | 23.85% |
© 2024 Yahoo. All rights reserved.