Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00930000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 20.06 | 26.00 | 33.10 | +8.86 | +79.11% | 1 | 9 | 33.43% |
| REGN240517C00930000 | 2024-05-02 2:20PM EDT | 2024-05-17 | 22.30 | 30.00 | 37.50 | 0.00 | - | 2 | 41 | 30.04% |
| REGN240621C00930000 | 2024-05-02 2:05PM EDT | 2024-06-21 | 42.92 | 47.00 | 54.50 | 0.00 | - | 5 | 21 | 28.98% |
| REGN240816C00930000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 52.10 | 70.00 | 77.80 | 0.00 | - | 2 | 2 | 31.58% |
| REGN241115C00930000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 73.80 | 96.00 | 104.00 | 0.00 | - | - | 1 | 32.73% |
| REGN250117C00930000 | 2024-04-11 2:27PM EDT | 2025-01-17 | 105.70 | 113.00 | 121.80 | 0.00 | - | 2 | 6 | 34.16% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 145.00 | 155.00 | 0.00 | - | 2 | 4 | 35.48% |
| REGN260116C00930000 | 2024-02-08 12:31PM EDT | 2026-01-16 | 175.60 | 194.00 | 204.00 | 0.00 | - | 1 | 6 | 39.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00930000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 3.93 | 0.05 | 3.80 | -49.55 | -92.65% | 5 | 2 | 27.16% |
| REGN240517P00930000 | 2024-05-03 3:16PM EDT | 2024-05-17 | 6.85 | 2.00 | 9.60 | -4.65 | -40.43% | 1 | 331 | 28.60% |
| REGN240531P00930000 | 2024-04-12 1:44PM EDT | 2024-05-31 | 50.15 | 7.60 | 15.20 | 0.00 | - | 2 | 2 | 25.94% |
| REGN240621P00930000 | 2024-04-18 11:57AM EDT | 2024-06-21 | 19.00 | 14.70 | 20.30 | -35.95 | -65.42% | 2 | 40 | 23.46% |
| REGN240816P00930000 | 2024-05-03 12:15PM EDT | 2024-08-16 | 38.50 | 29.10 | 35.90 | -27.40 | -41.58% | 2 | 55 | 24.01% |
| REGN241115P00930000 | 2024-05-03 9:46AM EDT | 2024-11-15 | 48.10 | 43.20 | 51.10 | -5.90 | -10.93% | 10 | 31 | 23.19% |
| REGN250117P00930000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 60.80 | 52.30 | 61.00 | -21.20 | -25.85% | 5 | 43 | 23.34% |
| REGN250620P00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 98.90 | 67.00 | 77.00 | 0.00 | - | 2 | 2 | 22.54% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 21.82% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 27.45% |
© 2024 Yahoo. All rights reserved.