Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00925000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 27.20 | 34.00 | 41.50 | 0.00 | - | 2 | 41 | 30.88% |
| REGN240621C00925000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 43.00 | 51.00 | 58.40 | 0.00 | - | 1 | 27 | 29.69% |
| REGN240816C00925000 | 2024-04-16 10:31AM EDT | 2024-08-16 | 50.35 | 73.00 | 81.00 | 0.00 | - | 5 | 6 | 31.84% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00925000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 6.99 | 0.60 | 8.60 | -2.96 | -29.75% | 5 | 24 | 29.37% |
| REGN240621P00925000 | 2024-05-02 10:53AM EDT | 2024-06-21 | 34.60 | 14.50 | 20.60 | 0.00 | - | 1 | 16 | 25.17% |
| REGN240816P00925000 | 2024-04-26 12:24PM EDT | 2024-08-16 | 71.53 | 27.20 | 33.90 | 0.00 | - | 1 | 60 | 24.09% |
© 2024 Yahoo. All rights reserved.