Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00920000 | 2024-05-02 10:25AM EDT | 2024-05-10 | 13.00 | 35.00 | 42.40 | 0.00 | - | 3 | 7 | 37.98% |
| REGN240517C00920000 | 2024-05-03 10:21AM EDT | 2024-05-17 | 30.80 | 38.00 | 47.00 | +12.10 | +64.71% | 1 | 19 | 34.14% |
| REGN240524C00920000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 29.00 | 43.00 | 50.60 | 0.00 | - | 2 | 0 | 32.34% |
| REGN240531C00920000 | 2024-04-11 2:22PM EDT | 2024-05-31 | 45.10 | 45.00 | 53.60 | 0.00 | - | - | 1 | 31.17% |
| REGN240621C00920000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 27.30 | 54.20 | 61.70 | 0.00 | - | 3 | 54 | 29.87% |
| REGN240816C00920000 | 2024-04-17 12:31PM EDT | 2024-08-16 | 59.60 | 76.10 | 84.40 | 0.00 | - | 2 | 4 | 32.16% |
| REGN241115C00920000 | 2024-04-11 12:00PM EDT | 2024-11-15 | 85.79 | 102.00 | 110.60 | 0.00 | - | - | 1 | 33.29% |
| REGN250117C00920000 | 2024-05-01 9:35AM EDT | 2025-01-17 | 87.70 | 119.00 | 127.50 | 0.00 | - | 1 | 432 | 34.42% |
| REGN251219C00920000 | 2023-08-21 3:42PM EDT | 2025-12-19 | 146.30 | 135.30 | 142.70 | 0.00 | - | 6 | 1 | 25.92% |
| REGN260116C00920000 | 2024-03-05 3:57PM EDT | 2026-01-16 | 201.85 | 177.00 | 186.00 | 0.00 | - | 2 | 4 | 34.41% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00920000 | 2024-05-03 3:10PM EDT | 2024-05-17 | 4.70 | 0.05 | 7.90 | -12.70 | -72.99% | 58 | 75 | 30.48% |
| REGN240621P00920000 | 2024-05-02 1:22PM EDT | 2024-06-21 | 19.70 | 12.00 | 19.10 | 0.00 | - | 121 | 116 | 25.42% |
| REGN240816P00920000 | 2024-05-02 1:12PM EDT | 2024-08-16 | 34.80 | 25.20 | 31.90 | 0.00 | - | 18 | 45 | 24.12% |
| REGN250117P00920000 | 2024-05-03 2:46PM EDT | 2025-01-17 | 54.00 | 49.00 | 56.80 | -23.12 | -29.98% | 1 | 86 | 23.51% |
| REGN250620P00920000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 74.90 | 90.40 | 100.00 | 0.00 | - | 1 | 8 | 29.70% |
| REGN251219P00920000 | 2024-04-29 9:41AM EDT | 2025-12-19 | 110.00 | 78.30 | 86.80 | 0.00 | - | 1 | 2 | 21.92% |
| REGN260116P00920000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 84.36 | 107.00 | 116.00 | 0.00 | - | 2 | 58 | 27.52% |
© 2024 Yahoo. All rights reserved.