Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00915000 | 2024-05-02 1:19PM EDT | 2024-05-17 | 35.30 | 43.00 | 50.00 | 0.00 | - | 2 | 21 | 32.93% |
| REGN240621C00915000 | 2024-05-01 11:41AM EDT | 2024-06-21 | 31.80 | 58.10 | 65.30 | 0.00 | - | 25 | 25 | 30.23% |
| REGN240816C00915000 | 2024-04-24 11:35AM EDT | 2024-08-16 | 59.90 | 80.00 | 86.90 | 0.00 | - | - | 1 | 32.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00915000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.45 | 0.05 | 5.30 | -4.02 | -89.93% | 8 | 1 | 40.78% |
| REGN240517P00915000 | 2024-05-03 1:06PM EDT | 2024-05-17 | 4.49 | 0.35 | 6.60 | -3.46 | -43.52% | 1 | 18 | 30.29% |
| REGN240621P00915000 | 2024-04-24 3:14PM EDT | 2024-06-21 | 39.00 | 10.20 | 17.70 | 0.00 | - | 1 | 9 | 25.67% |
| REGN240816P00915000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 33.50 | 24.00 | 30.20 | -17.20 | -33.93% | 2 | 11 | 24.27% |
© 2024 Yahoo. All rights reserved.