Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C00910000 | 2024-05-02 9:52AM EDT | 2024-05-10 | 11.30 | 44.30 | 53.50 | 0.00 | - | 2 | 4 | 47.46% |
REGN240517C00910000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 24.80 | 47.00 | 54.40 | 0.00 | - | 72 | 78 | 34.02% |
REGN240621C00910000 | 2024-05-02 2:17PM EDT | 2024-06-21 | 53.10 | 62.00 | 69.00 | 0.00 | - | 7 | 12 | 30.61% |
REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 24.89% |
REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 40.70% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00910000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 5.41 | 0.05 | 6.20 | -23.59 | -81.34% | 37 | 14 | 31.64% |
REGN240621P00910000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 32.65 | 10.00 | 16.90 | 0.00 | - | 1 | 28 | 26.36% |
REGN240816P00910000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 30.40 | 22.00 | 28.40 | -25.00 | -45.13% | 15 | 95 | 24.33% |
REGN241115P00910000 | 2024-05-03 3:19PM EDT | 2024-11-15 | 41.50 | 36.00 | 44.70 | -26.45 | -38.93% | 1 | 21 | 24.12% |
REGN250620P00910000 | 2024-03-26 1:48PM EDT | 2025-06-20 | 70.80 | 86.10 | 93.80 | 0.00 | - | 14 | 17 | 29.40% |
REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 22.59% |
REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 102.00 | 111.00 | 0.00 | - | 2 | 11 | 27.57% |