Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00905000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 32.90 | 51.30 | 60.90 | 0.00 | - | 1 | 5 | 39.11% |
REGN240621C00905000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 42.98 | 66.00 | 73.70 | 0.00 | - | 1 | 18 | 31.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510P00905000 | 2024-05-03 12:39PM EDT | 2024-05-10 | 1.95 | 0.00 | 4.80 | -0.64 | -24.71% | 5 | 5 | 45.17% |
REGN240517P00905000 | 2024-05-03 12:12PM EDT | 2024-05-17 | 4.63 | 0.05 | 6.30 | -22.03 | -82.63% | 37 | 20 | 33.95% |
REGN240621P00905000 | 2024-05-02 11:15AM EDT | 2024-06-21 | 23.33 | 7.90 | 15.30 | 0.00 | - | 1 | 68 | 26.29% |
REGN240816P00905000 | 2024-05-02 2:45PM EDT | 2024-08-16 | 28.20 | 21.10 | 27.00 | -2.72 | -8.80% | 10 | 79 | 24.56% |
REGN241115P00905000 | 2024-04-12 12:09PM EDT | 2024-11-15 | 65.60 | 35.00 | 42.80 | 0.00 | - | 1 | 1 | 24.19% |