Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:895.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00895000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 17.60 | 59.00 | 68.00 | 0.00 | - | 1 | 2 | 51.00% |
| REGN240517C00895000 | 2024-05-01 11:18AM EDT | 2024-05-17 | 27.30 | 61.00 | 70.00 | 0.00 | - | 3 | 51 | 40.20% |
| REGN240621C00895000 | 2024-04-23 12:31PM EDT | 2024-06-21 | 48.20 | 74.00 | 81.40 | 0.00 | - | 1 | 2 | 32.21% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00895000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 1.35 | 0.00 | 1.30 | -0.82 | -37.79% | 3 | 6 | 32.78% |
| REGN240517P00895000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 1.70 | 0.05 | 5.70 | -5.40 | -76.06% | 2 | 20 | 35.41% |
| REGN240621P00895000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 21.20 | 6.50 | 12.50 | 0.00 | - | 1 | 23 | 25.98% |
| REGN240816P00895000 | 2024-05-02 11:43AM EDT | 2024-08-16 | 30.60 | 18.10 | 24.00 | 0.00 | - | 1 | 77 | 24.70% |
© 2024 Yahoo. All rights reserved.