Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00890000 | 2024-04-30 1:42PM EDT | 2024-05-10 | 22.80 | 64.10 | 73.00 | 0.00 | - | 3 | 4 | 58.06% |
| REGN240517C00890000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 28.40 | 65.00 | 74.10 | 0.00 | - | 2 | 8 | 41.92% |
| REGN240621C00890000 | 2024-01-03 1:56PM EDT | 2024-06-21 | 92.60 | 98.00 | 105.00 | 0.00 | - | 6 | 6 | 49.61% |
| REGN260116C00890000 | 2023-12-22 10:36AM EDT | 2026-01-16 | 133.80 | 203.20 | 212.00 | 0.00 | - | 1 | 1 | 37.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00890000 | 2024-05-03 2:10PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.80 | -13.90 | -88.82% | 4 | 113 | 36.56% |
| REGN240531P00890000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 3.82 | 2.10 | 4.80 | -2.68 | -41.23% | 1 | 1 | 25.37% |
| REGN240621P00890000 | 2024-05-01 12:37PM EDT | 2024-06-21 | 29.90 | 5.00 | 10.90 | 0.00 | - | 1 | 48 | 25.88% |
| REGN240816P00890000 | 2024-05-02 9:54AM EDT | 2024-08-16 | 37.30 | 17.00 | 22.40 | 0.00 | - | 4 | 112 | 24.82% |
| REGN241115P00890000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 57.00 | 30.00 | 37.80 | 0.00 | - | 1 | 21 | 24.54% |
| REGN250620P00890000 | 2024-02-14 4:41PM EDT | 2025-06-20 | 69.40 | 59.00 | 67.50 | 0.00 | - | 3 | 3 | 24.97% |
| REGN251219P00890000 | 2024-04-23 2:28PM EDT | 2025-12-19 | 86.00 | 67.00 | 76.00 | 0.00 | - | 1 | 51 | 22.69% |
| REGN260116P00890000 | 2024-01-11 3:12PM EDT | 2026-01-16 | 90.89 | 75.00 | 84.00 | 0.00 | - | - | 10 | 23.91% |
© 2024 Yahoo. All rights reserved.