Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517C00885000 | 2024-05-02 10:30AM EDT | 2024-05-17 | 39.90 | 70.30 | 79.90 | 0.00 | - | 1 | 13 | 45.76% |
REGN240621C00885000 | 2024-04-25 9:39AM EDT | 2024-06-21 | 48.86 | 82.10 | 90.00 | 0.00 | - | 1 | 1 | 33.93% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240517P00885000 | 2024-04-29 10:34AM EDT | 2024-05-17 | 19.70 | 0.40 | 5.30 | 0.00 | - | 19 | 21 | 39.76% |
REGN240621P00885000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 14.47 | 5.20 | 10.60 | 0.00 | - | 101 | 116 | 26.75% |
REGN240816P00885000 | 2024-05-03 12:51PM EDT | 2024-08-16 | 22.28 | 16.00 | 21.30 | -2.39 | -9.69% | 4 | 57 | 25.09% |