Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:875.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00875000 | 2024-05-01 3:01PM EDT | 2024-05-10 | 45.00 | 90.00 | 98.50 | 0.00 | - | 1 | 1 | 114.08% |
| REGN240517C00875000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 95.00 | 90.80 | 99.60 | 0.00 | - | 1 | 33 | 57.56% |
| REGN240621C00875000 | 2024-01-02 12:20PM EDT | 2024-06-21 | 86.89 | 117.00 | 124.00 | 0.00 | - | 3 | 2 | 52.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00875000 | 2024-05-06 10:39AM EDT | 2024-05-10 | 0.50 | 0.00 | 4.30 | -1.75 | -77.78% | 2 | 2 | 95.51% |
| REGN240517P00875000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 16.60 | 0.00 | 4.50 | 0.00 | - | 4 | 6 | 54.63% |
| REGN240621P00875000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 3.23 | 2.40 | 3.70 | -1.36 | -29.63% | 1 | 208 | 23.38% |
| REGN240816P00875000 | 2024-05-07 11:09AM EDT | 2024-08-16 | 14.20 | 9.00 | 13.20 | 0.00 | - | 11 | 8 | 23.75% |
| REGN241115P00875000 | 2024-05-03 10:01AM EDT | 2024-11-15 | 33.00 | 21.10 | 25.40 | 0.00 | - | 5 | 6 | 23.11% |
© 2024 Yahoo. All rights reserved.