Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00865000 | 2024-05-01 12:07PM EDT | 2024-05-17 | 46.30 | 87.70 | 97.00 | 0.00 | - | 1 | 9 | 59.61% |
| REGN240621C00865000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 71.05 | 95.20 | 104.50 | 0.00 | - | 6 | 12 | 36.05% |
| REGN240816C00865000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 108.50 | 113.00 | 120.30 | 0.00 | - | 1 | 3 | 34.31% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00865000 | 2024-05-07 10:33AM EDT | 2024-05-10 | 0.29 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 93.99% |
| REGN240517P00865000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 1.75 | 0.00 | 4.40 | 0.00 | - | 8 | 7 | 53.53% |
| REGN240621P00865000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 8.85 | 0.95 | 6.20 | 0.00 | - | 1 | 11 | 26.91% |
| REGN240816P00865000 | 2024-05-08 10:08AM EDT | 2024-08-16 | 10.90 | 9.00 | 15.90 | -6.60 | -37.71% | 1 | 8 | 25.46% |
© 2024 Yahoo. All rights reserved.