Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00860000 | 2024-05-02 10:12AM EDT | 2024-05-17 | 60.50 | 95.00 | 104.00 | 0.00 | - | 1 | 18 | 53.97% |
| REGN240524C00860000 | 2024-04-10 12:21PM EDT | 2024-05-24 | 87.80 | 96.00 | 105.30 | 0.00 | - | - | 6 | 46.09% |
| REGN240621C00860000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 58.90 | 103.00 | 111.90 | 0.00 | - | 1 | 162 | 37.20% |
| REGN240816C00860000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 78.50 | 121.00 | 128.90 | 0.00 | - | 2 | 2 | 36.24% |
| REGN250117C00860000 | 2024-02-02 3:59PM EDT | 2025-01-17 | 171.70 | 196.00 | 204.00 | 0.00 | - | 1 | 162 | 49.81% |
| REGN251219C00860000 | 2023-11-02 12:06PM EDT | 2025-12-19 | 157.60 | 127.50 | 133.20 | 0.00 | - | 10 | 20 | 16.23% |
| REGN260116C00860000 | 2024-01-18 10:32AM EDT | 2026-01-16 | 200.00 | 224.00 | 233.90 | 0.00 | - | 1 | 1 | 38.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00860000 | 2024-05-02 12:59PM EDT | 2024-05-10 | 0.90 | 0.00 | 4.50 | 0.00 | - | 2 | 4 | 57.84% |
| REGN240517P00860000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 1.42 | 0.00 | 4.70 | +0.32 | +29.09% | 2 | 16 | 47.70% |
| REGN240531P00860000 | 2024-04-24 9:32AM EDT | 2024-05-31 | 13.30 | 0.00 | 4.80 | 0.00 | - | - | 0 | 33.30% |
| REGN240621P00860000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 5.90 | 1.05 | 8.60 | -4.05 | -40.70% | 1 | 28 | 30.13% |
| REGN240816P00860000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 15.79 | 10.00 | 15.60 | -13.93 | -46.87% | 1 | 2 | 25.77% |
| REGN241115P00860000 | 2024-04-12 1:48PM EDT | 2024-11-15 | 46.90 | 22.00 | 30.30 | 0.00 | - | 10 | 15 | 25.77% |
| REGN250117P00860000 | 2024-04-12 9:35AM EDT | 2025-01-17 | 53.00 | 30.00 | 38.70 | 0.00 | - | 1 | 114 | 25.60% |
| REGN250620P00860000 | 2024-02-22 4:27PM EDT | 2025-06-20 | 52.50 | 47.00 | 52.10 | 0.00 | - | 3 | 14 | 24.16% |
| REGN251219P00860000 | 2023-09-18 2:13PM EDT | 2025-12-19 | 111.80 | 114.50 | 122.60 | 0.00 | - | 1 | 0 | 36.41% |
© 2024 Yahoo. All rights reserved.