Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00855000 | 2024-04-11 9:43AM EDT | 2024-05-17 | 79.15 | 100.00 | 109.00 | 0.00 | - | 15 | 5 | 53.95% |
| REGN240621C00855000 | 2024-04-16 2:27PM EDT | 2024-06-21 | 71.50 | 108.00 | 117.00 | 0.00 | - | 1 | 0 | 38.13% |
| REGN240816C00855000 | 2024-04-04 10:44AM EDT | 2024-08-16 | 136.14 | 125.00 | 133.00 | 0.00 | - | 5 | 5 | 36.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00855000 | 2024-05-02 1:17PM EDT | 2024-05-17 | 2.43 | 0.00 | 4.70 | 0.00 | - | 3 | 10 | 47.77% |
| REGN240621P00855000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 5.23 | 1.30 | 7.10 | 0.00 | - | 1 | 9 | 28.98% |
| REGN240816P00855000 | 2024-03-27 12:22PM EDT | 2024-08-16 | 19.40 | 32.30 | 39.50 | 0.00 | - | 1 | 5 | 41.62% |
© 2024 Yahoo. All rights reserved.