Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00850000 | 2024-05-02 9:37AM EDT | 2024-05-17 | 65.10 | 105.00 | 114.00 | 0.00 | - | 1 | 16 | 55.90% |
| REGN240621C00850000 | 2024-04-19 2:45PM EDT | 2024-06-21 | 71.00 | 112.00 | 121.60 | 0.00 | - | 2 | 11 | 38.91% |
| REGN240816C00850000 | 2024-04-10 12:39PM EDT | 2024-08-16 | 120.59 | 129.00 | 137.00 | 0.00 | - | 30 | 11 | 36.84% |
| REGN250117C00850000 | 2024-05-03 11:08AM EDT | 2025-01-17 | 152.00 | 166.50 | 176.00 | -28.47 | -15.78% | 1 | 202 | 37.95% |
| REGN250620C00850000 | 2024-02-05 12:41PM EDT | 2025-06-20 | 201.90 | 218.00 | 222.00 | 0.00 | - | - | 1 | 42.90% |
| REGN251219C00850000 | 2024-04-09 2:47PM EDT | 2025-12-19 | 220.81 | 226.00 | 236.00 | 0.00 | - | 10 | 20 | 38.97% |
| REGN260116C00850000 | 2024-04-25 9:38AM EDT | 2026-01-16 | 200.00 | 231.00 | 241.00 | 0.00 | - | 1 | 2 | 39.22% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00850000 | 2024-05-01 10:43AM EDT | 2024-05-10 | 6.50 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 57.76% |
| REGN240517P00850000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 2.55 | 0.00 | 4.60 | 0.00 | - | 103 | 2,178 | 49.28% |
| REGN240524P00850000 | 2024-05-01 2:43PM EDT | 2024-05-24 | 8.00 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 40.72% |
| REGN240621P00850000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 5.00 | 1.80 | 7.40 | +0.35 | +7.53% | 10 | 255 | 30.42% |
| REGN240816P00850000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 29.10 | 8.00 | 13.90 | 0.00 | - | 1 | 63 | 26.07% |
| REGN250117P00850000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 53.00 | 28.20 | 36.50 | 0.00 | - | 1 | 35 | 26.01% |
| REGN250620P00850000 | 2024-04-24 10:40AM EDT | 2025-06-20 | 59.60 | 41.00 | 50.00 | 0.00 | - | 3 | 43 | 24.62% |
| REGN251219P00850000 | 2024-04-12 10:38AM EDT | 2025-12-19 | 74.00 | 54.00 | 64.00 | 0.00 | - | 20 | 40 | 23.88% |
| REGN260116P00850000 | 2024-04-15 12:37PM EDT | 2026-01-16 | 75.00 | 57.20 | 65.00 | 0.00 | - | 20 | 168 | 23.57% |
© 2024 Yahoo. All rights reserved.