Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C00840000 | 2024-04-17 1:34PM EDT | 2024-05-10 | 79.85 | 114.10 | 123.00 | 0.00 | - | - | 3 | 57.74% |
| REGN240517C00840000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 66.70 | 114.20 | 124.00 | 0.00 | - | 1 | 9 | 59.77% |
| REGN240621C00840000 | 2024-01-22 11:04AM EDT | 2024-06-21 | 127.50 | 132.10 | 139.50 | 0.00 | - | 2 | 67 | 49.55% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 47.45% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 43.42% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 36.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00840000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 4.80 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 62.26% |
| REGN240517P00840000 | 2024-05-02 11:03AM EDT | 2024-05-17 | 1.41 | 0.00 | 4.50 | 0.00 | - | 1 | 43 | 52.55% |
| REGN240524P00840000 | 2024-04-29 1:55PM EDT | 2024-05-24 | 7.62 | 0.00 | 4.80 | 0.00 | - | 3 | 11 | 43.68% |
| REGN240531P00840000 | 2024-05-02 1:07PM EDT | 2024-05-31 | 0.97 | 0.00 | 4.80 | -0.88 | -47.57% | 1 | 2 | 37.83% |
| REGN240621P00840000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 4.00 | 0.15 | 7.20 | -9.70 | -70.80% | 1 | 111 | 32.24% |
| REGN240816P00840000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 22.00 | 7.00 | 15.30 | 0.00 | - | 2 | 45 | 28.76% |
| REGN241115P00840000 | 2024-04-09 10:37AM EDT | 2024-11-15 | 30.00 | 18.00 | 25.90 | 0.00 | - | - | 1 | 26.44% |
| REGN250117P00840000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 40.40 | 25.90 | 33.80 | 0.00 | - | 27 | 42 | 26.22% |
| REGN250620P00840000 | 2024-03-01 4:56PM EDT | 2025-06-20 | 44.60 | 43.10 | 51.80 | 0.00 | - | 1 | 95 | 26.24% |
| REGN260116P00840000 | 2024-04-09 1:15PM EDT | 2026-01-16 | 63.87 | 53.00 | 63.00 | 0.00 | - | 1 | 30 | 24.04% |
© 2024 Yahoo. All rights reserved.