Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00835000 | 2024-05-01 12:52PM EDT | 2024-05-17 | 71.40 | 119.20 | 129.00 | 0.00 | - | 1 | 8 | 64.04% |
| REGN240816C00835000 | 2024-02-14 11:16AM EDT | 2024-08-16 | 153.91 | 161.00 | 168.00 | 0.00 | - | 7 | 0 | 49.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P00835000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 2.90 | 0.00 | 4.50 | 0.00 | - | 16 | 30 | 56.39% |
| REGN240621P00835000 | 2024-05-03 10:53AM EDT | 2024-06-21 | 2.83 | 1.60 | 4.20 | -9.37 | -76.80% | 1 | 12 | 28.81% |
© 2024 Yahoo. All rights reserved.