Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:825.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00825000 | 2023-12-22 3:04PM EDT | 2024-05-17 | 77.00 | 144.20 | 150.00 | 0.00 | - | 1 | 10 | 79.29% |
| REGN240621C00825000 | 2023-12-12 3:16PM EDT | 2024-06-21 | 97.07 | 142.20 | 148.80 | 0.00 | - | 10 | 8 | 38.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00825000 | 2024-05-09 10:13AM EDT | 2024-05-10 | 0.60 | 0.00 | 4.30 | +0.40 | +200.00% | 2 | 3 | 135.16% |
| REGN240517P00825000 | 2024-04-30 3:16PM EDT | 2024-05-17 | 4.60 | 0.00 | 4.40 | 0.00 | - | 4 | 16 | 64.03% |
| REGN240621P00825000 | 2024-05-01 11:57AM EDT | 2024-06-21 | 10.30 | 0.15 | 5.60 | 0.00 | - | 2 | 18 | 36.32% |
| REGN240816P00825000 | 2024-05-09 11:24AM EDT | 2024-08-16 | 5.20 | 3.20 | 7.60 | -1.20 | -18.75% | 1 | 10 | 26.31% |
© 2024 Yahoo. All rights reserved.