Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:810.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00810000 | 2024-01-30 12:05PM EDT | 2024-05-17 | 160.68 | 176.60 | 183.60 | 0.00 | - | 1 | 4 | 132.47% |
| REGN240621C00810000 | 2024-04-08 11:15AM EDT | 2024-06-21 | 145.70 | 150.00 | 159.70 | 0.00 | - | 1 | 4 | 46.61% |
| REGN250117C00810000 | 2024-02-08 12:31PM EDT | 2025-01-17 | 198.60 | 220.10 | 226.50 | 0.00 | - | 1 | 10 | 47.99% |
| REGN260116C00810000 | 2024-01-16 2:30PM EDT | 2026-01-16 | 244.17 | 262.00 | 270.00 | 0.00 | - | 2 | 1 | 41.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00810000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 1.35 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 81.45% |
| REGN240517P00810000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.40 | 0.00 | 4.40 | -6.80 | -94.44% | 1 | 70 | 55.60% |
| REGN240621P00810000 | 2024-05-02 10:26AM EDT | 2024-06-21 | 4.27 | 0.00 | 4.80 | 0.00 | - | 3 | 14 | 34.75% |
| REGN240816P00810000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 16.62 | 3.20 | 11.40 | 0.00 | - | 1 | 201 | 30.53% |
| REGN250117P00810000 | 2024-04-24 2:23PM EDT | 2025-01-17 | 32.40 | 19.50 | 27.70 | 0.00 | - | 1 | 80 | 27.40% |
| REGN250620P00810000 | 2024-04-23 11:43AM EDT | 2025-06-20 | 49.40 | 31.00 | 40.00 | 0.00 | - | 11 | 18 | 25.83% |
| REGN251219P00810000 | 2023-07-25 2:15PM EDT | 2025-12-19 | 128.30 | 89.10 | 97.90 | 0.00 | - | - | 24 | 36.18% |
| REGN260116P00810000 | 2024-02-27 4:28PM EDT | 2026-01-16 | 46.50 | 47.00 | 56.00 | 0.00 | - | 14 | 5 | 25.14% |
© 2024 Yahoo. All rights reserved.