Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00805000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 112.30 | 149.00 | 158.80 | 0.00 | - | 1 | 1 | 55.54% |
| REGN240621C00805000 | 2023-12-06 11:46AM EDT | 2024-06-21 | 93.90 | 151.40 | 158.00 | 0.00 | - | 1 | 1 | 37.91% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00805000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 1.10 | 0.00 | 4.30 | 0.00 | - | 2 | 4 | 83.89% |
| REGN240517P00805000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 1.85 | 0.00 | 4.30 | 0.00 | - | 2 | 10 | 57.00% |
| REGN240621P00805000 | 2024-04-08 11:53AM EDT | 2024-06-21 | 8.00 | 0.00 | 4.80 | 0.00 | - | 5 | 11 | 35.74% |
| REGN240816P00805000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 15.97 | 2.55 | 10.80 | 0.00 | - | - | 1 | 30.75% |
© 2024 Yahoo. All rights reserved.