Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:800.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00800000 | 2024-05-08 2:55PM EDT | 2024-05-17 | 155.70 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| REGN240621C00800000 | 2024-04-25 11:19AM EDT | 2024-06-21 | 100.30 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 2024-08-16 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 54.68% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 49.34% |
| REGN251219C00800000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 221.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN260116C00800000 | 2024-02-09 12:02PM EDT | 2026-01-16 | 274.13 | 277.00 | 287.00 | 0.00 | - | 20 | 25 | 44.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00800000 | 2024-05-01 10:37AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| REGN240517P00800000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 25.00% |
| REGN240524P00800000 | 2024-04-30 3:20PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN240531P00800000 | 2024-04-22 10:00AM EDT | 2024-05-31 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240607P00800000 | 2024-05-02 10:13AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN240621P00800000 | 2024-05-07 1:56PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 12.50% |
| REGN240816P00800000 | 2024-05-07 12:24PM EDT | 2024-08-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| REGN241115P00800000 | 2024-05-02 10:25AM EDT | 2024-11-15 | 21.24 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| REGN250117P00800000 | 2024-04-23 3:41PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 50 | 613 | 3.13% |
| REGN250620P00800000 | 2024-03-26 1:15PM EDT | 2025-06-20 | 37.50 | 44.80 | 54.00 | 0.00 | - | 3 | 22 | 31.45% |
| REGN251219P00800000 | 2023-10-12 3:03PM EDT | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 37.35% |
| REGN260116P00800000 | 2024-02-29 4:40PM EDT | 2026-01-16 | 47.00 | 45.00 | 54.00 | 0.00 | - | 1 | 365 | 25.56% |
© 2024 Yahoo. All rights reserved.