Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00790000 | 2024-04-05 9:33AM EDT | 2024-05-17 | 153.30 | 164.00 | 173.20 | 0.00 | - | 1 | 0 | 78.58% |
| REGN240621C00790000 | 2024-01-08 12:50PM EDT | 2024-06-21 | 136.20 | 170.00 | 177.60 | 0.00 | - | 1 | 2 | 52.15% |
| REGN250117C00790000 | 2023-12-12 3:34PM EDT | 2025-01-17 | 163.85 | 210.00 | 217.00 | 0.00 | - | 1 | 38 | 40.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00790000 | 2024-04-23 2:57PM EDT | 2024-05-10 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 50.00% |
| REGN240517P00790000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 25.00% |
| REGN240524P00790000 | 2024-04-23 3:03PM EDT | 2024-05-24 | 3.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| REGN240607P00790000 | 2024-05-02 3:34PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| REGN240621P00790000 | 2024-04-25 10:57AM EDT | 2024-06-21 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 12.50% |
| REGN240816P00790000 | 2024-04-05 12:30PM EDT | 2024-08-16 | 11.65 | 1.50 | 9.50 | 0.00 | - | 2 | 3 | 32.26% |
| REGN250117P00790000 | 2024-04-09 11:31AM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| REGN250620P00790000 | 2024-02-09 3:19PM EDT | 2025-06-20 | 40.60 | 32.00 | 39.70 | 0.00 | - | - | 104 | 27.85% |
| REGN251219P00790000 | 2024-03-01 11:35AM EDT | 2025-12-19 | 41.43 | 41.30 | 49.00 | 0.00 | - | 5 | 41 | 25.74% |
| REGN260116P00790000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 51.00 | 45.50 | 52.70 | 0.00 | - | 2 | 20 | 26.13% |
© 2024 Yahoo. All rights reserved.