Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00770000 | 2024-03-25 12:43PM EDT | 2024-05-17 | 200.00 | 137.60 | 145.60 | 0.00 | - | 1 | 2 | 0.00% |
| REGN250117C00770000 | 2023-10-31 12:39PM EDT | 2025-01-17 | 134.14 | 142.80 | 147.80 | 0.00 | - | 1 | 29 | 0.00% |
| REGN251219C00770000 | 2023-09-07 11:52AM EDT | 2025-12-19 | 210.55 | 216.10 | 222.70 | 0.00 | - | - | 1 | 24.06% |
| REGN260116C00770000 | 2024-03-21 3:25PM EDT | 2026-01-16 | 304.50 | 239.00 | 249.00 | 0.00 | - | 3 | 0 | 30.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00770000 | 2024-04-23 2:57PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| REGN240517P00770000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| REGN240524P00770000 | 2024-04-25 3:16PM EDT | 2024-05-24 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| REGN240621P00770000 | 2023-12-12 3:15PM EDT | 2024-06-21 | 21.00 | 10.10 | 12.10 | 0.00 | - | 1 | 1 | 55.92% |
| REGN250117P00770000 | 2024-04-11 1:22PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN250620P00770000 | 2024-04-16 11:58AM EDT | 2025-06-20 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN251219P00770000 | 2024-02-23 4:51PM EDT | 2025-12-19 | 38.00 | 33.60 | 42.00 | 0.00 | - | 1 | 60 | 25.59% |
| REGN260116P00770000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 37.80 | 38.00 | 47.00 | 0.00 | - | - | 5 | 26.41% |
© 2024 Yahoo. All rights reserved.