Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00760000 | 2024-01-23 1:51PM EDT | 2024-06-21 | 211.68 | 222.40 | 231.00 | 0.00 | - | 1 | 26 | 84.57% |
| REGN250117C00760000 | 2024-04-26 12:00PM EDT | 2025-01-17 | 179.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00760000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| REGN240517P00760000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| REGN240621P00760000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| REGN240816P00760000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN241115P00760000 | 2024-04-25 10:13AM EDT | 2024-11-15 | 20.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| REGN250117P00760000 | 2024-04-16 11:14AM EDT | 2025-01-17 | 28.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| REGN250620P00760000 | 2024-04-19 11:37AM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| REGN251219P00760000 | 2023-08-07 10:33AM EDT | 2025-12-19 | 91.16 | 74.00 | 83.10 | 0.00 | - | 10 | 50 | 37.90% |
| REGN260116P00760000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 36.00 | 36.00 | 45.00 | 0.00 | - | 11 | 7 | 26.74% |
© 2024 Yahoo. All rights reserved.