Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117C00750000 | 2024-01-05 11:08AM EDT | 2025-01-17 | 231.67 | 250.10 | 257.90 | 0.00 | - | 2 | 61 | 46.27% |
| REGN251219C00750000 | 2023-08-08 3:58PM EDT | 2025-12-19 | 191.40 | 220.60 | 225.40 | 0.00 | - | 8 | 8 | 20.02% |
| REGN260116C00750000 | 2024-01-02 2:04PM EDT | 2026-01-16 | 258.87 | 302.00 | 310.00 | 0.00 | - | - | 5 | 43.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00750000 | 2024-04-22 1:58PM EDT | 2024-05-10 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 50.00% |
| REGN240517P00750000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 188 | 25.00% |
| REGN240524P00750000 | 2024-04-25 3:15PM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| REGN240531P00750000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| REGN240607P00750000 | 2024-04-30 3:03PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN240621P00750000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| REGN240816P00750000 | 2024-04-11 10:13AM EDT | 2024-08-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| REGN250117P00750000 | 2024-05-07 12:23PM EDT | 2025-01-17 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 6.25% |
| REGN250620P00750000 | 2024-04-19 12:02PM EDT | 2025-06-20 | 37.00 | 0.00 | 0.00 | 0.00 | - | 25 | 41 | 3.13% |
| REGN251219P00750000 | 2024-02-27 4:21PM EDT | 2025-12-19 | 32.80 | 32.30 | 41.00 | 0.00 | - | 1 | 42 | 27.09% |
| REGN260116P00750000 | 2024-02-27 4:21PM EDT | 2026-01-16 | 34.00 | 34.00 | 43.00 | 0.00 | - | 7 | 4 | 27.06% |
© 2024 Yahoo. All rights reserved.