Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:740.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00740000 | 2024-05-07 12:24PM EDT | 2024-06-21 | 228.20 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 0.00% |
| REGN250117C00740000 | 2023-12-28 11:02AM EDT | 2025-01-17 | 212.41 | 251.70 | 260.00 | 0.00 | - | 1 | 17 | 44.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510P00740000 | 2024-04-22 3:52PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 50.00% |
| REGN240517P00740000 | 2024-04-22 1:44PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 25.00% |
| REGN240531P00740000 | 2024-04-30 2:45PM EDT | 2024-05-31 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| REGN240621P00740000 | 2024-04-23 2:46PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 12.50% |
| REGN240816P00740000 | 2024-04-11 1:59PM EDT | 2024-08-16 | 8.26 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| REGN241115P00740000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| REGN250117P00740000 | 2024-05-08 1:44PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| REGN250620P00740000 | 2024-02-09 3:23PM EDT | 2025-06-20 | 30.70 | 23.00 | 31.90 | 0.00 | - | 1 | 2 | 30.18% |
| REGN251219P00740000 | 2024-02-22 3:43PM EDT | 2025-12-19 | 34.00 | 27.00 | 36.00 | 0.00 | - | 1 | 137 | 26.43% |
| REGN260116P00740000 | 2024-02-08 4:21PM EDT | 2026-01-16 | 38.78 | 31.00 | 41.00 | 0.00 | - | 1 | 0 | 27.35% |
© 2024 Yahoo. All rights reserved.