Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C00520000 | 2023-12-04 12:46PM EDT | 2024-05-17 | 311.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| REGN240621C00520000 | 2023-02-16 10:53AM EDT | 2024-06-21 | 270.00 | 273.00 | 281.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00520000 | 2023-12-26 2:51PM EDT | 2024-06-21 | 1.49 | 0.00 | 4.80 | 0.00 | - | 4 | 376 | 88.05% |
| REGN240816P00520000 | 2024-04-25 2:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 4.40 | 0.00 | - | 22 | 507 | 58.96% |
| REGN250117P00520000 | 2023-10-31 12:34PM EDT | 2025-01-17 | 14.60 | 3.90 | 7.60 | 0.00 | - | 4 | 211 | 47.45% |
| REGN251219P00520000 | 2024-01-25 10:30AM EDT | 2025-12-19 | 8.13 | 2.00 | 11.90 | 0.00 | - | 2 | 5 | 34.77% |
| REGN260116P00520000 | 2024-01-25 10:30AM EDT | 2026-01-16 | 8.58 | 2.10 | 12.00 | 0.00 | - | 2 | 5 | 34.05% |
© 2024 Yahoo. All rights reserved.