Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517C01200000 | 2024-03-18 3:31PM EDT | 2024-05-17 | 1.51 | 0.00 | 4.40 | 0.00 | - | 4 | 1 | 68.30% |
| REGN240621C01200000 | 2024-04-08 3:29PM EDT | 2024-06-21 | 1.90 | 0.00 | 4.80 | 0.00 | - | 6 | 55 | 41.74% |
| REGN240816C01200000 | 2024-05-03 2:53PM EDT | 2024-08-16 | 2.68 | 1.50 | 6.10 | +0.66 | +32.67% | 4 | 6 | 30.00% |
| REGN241115C01200000 | 2024-04-11 1:49PM EDT | 2024-11-15 | 11.50 | 6.00 | 14.50 | 0.00 | - | - | 0 | 27.80% |
| REGN250117C01200000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 19.00 | 16.00 | 21.90 | +3.40 | +21.79% | 2 | 119 | 27.72% |
| REGN250620C01200000 | 2024-04-15 3:05PM EDT | 2025-06-20 | 30.30 | 38.00 | 47.90 | 0.00 | - | 1 | 84 | 30.07% |
| REGN251219C01200000 | 2024-04-08 1:20PM EDT | 2025-12-19 | 65.50 | 66.30 | 75.00 | 0.00 | - | 4 | 46 | 31.21% |
| REGN260116C01200000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 74.40 | 70.00 | 79.00 | +13.55 | +22.27% | 16 | 4 | 31.35% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN251219P01200000 | 2023-11-08 10:53AM EDT | 2025-12-19 | 378.00 | 355.00 | 365.00 | 0.00 | - | - | 0 | 41.25% |
© 2024 Yahoo. All rights reserved.