Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:1120.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01120000 | 2024-04-04 1:59PM EDT | 2024-05-10 | 1.99 | 0.00 | 4.30 | 0.00 | - | 4 | 2 | 122.31% |
| REGN240517C01120000 | 2024-04-10 3:27PM EDT | 2024-05-17 | 1.80 | 0.00 | 4.30 | 0.00 | - | 2 | 5 | 57.67% |
| REGN240524C01120000 | 2024-04-10 3:55PM EDT | 2024-05-24 | 3.00 | 0.00 | 4.50 | 0.00 | - | - | 2 | 51.25% |
| REGN240621C01120000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.70 | 0.00 | - | 2 | 53 | 31.25% |
| REGN240816C01120000 | 2024-01-12 12:45PM EDT | 2024-08-16 | 20.47 | 15.00 | 22.80 | 0.00 | - | - | 5 | 34.81% |
| REGN250117C01120000 | 2024-04-17 10:52AM EDT | 2025-01-17 | 29.40 | 33.10 | 38.10 | 0.00 | - | 2 | 114 | 27.55% |
| REGN250620C01120000 | 2024-03-26 1:41PM EDT | 2025-06-20 | 73.80 | 39.00 | 49.00 | 0.00 | - | 2 | 68 | 24.72% |
| REGN251219C01120000 | 2024-03-05 12:39PM EDT | 2025-12-19 | 104.91 | 84.00 | 94.00 | 0.00 | - | 1 | 7 | 30.14% |
| REGN260116C01120000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 86.00 | 98.10 | 103.00 | 0.00 | - | 2 | 435 | 31.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P01120000 | 2023-03-30 10:54AM EDT | 2024-06-21 | 312.00 | 313.00 | 323.00 | 0.00 | - | 1 | 0 | 164.55% |
| REGN250117P01120000 | 2023-04-20 3:04PM EDT | 2025-01-17 | 321.00 | 356.00 | 365.50 | 0.00 | - | 1 | 0 | 81.81% |
| REGN251219P01120000 | 2023-11-08 1:29PM EDT | 2025-12-19 | 305.30 | 276.00 | 285.00 | 0.00 | - | - | 0 | 38.24% |
© 2024 Yahoo. All rights reserved.