Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:1090.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01090000 | 2024-04-30 2:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 107.57% |
| REGN240517C01090000 | 2024-04-29 3:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 8 | 50.71% |
| REGN240524C01090000 | 2024-04-10 3:28PM EDT | 2024-05-24 | 3.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 45.46% |
| REGN240621C01090000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 1.10 | 0.40 | 3.50 | 0.00 | - | - | 1 | 25.69% |
| REGN240816C01090000 | 2024-04-10 11:40AM EDT | 2024-08-16 | 13.90 | 6.40 | 13.90 | 0.00 | - | 1 | 0 | 26.02% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.