Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
REGN240510C01070000 | 2024-04-11 3:07PM EDT | 2024-05-10 | 1.30 | 0.00 | 4.30 | 0.00 | - | - | 2 | 57.70% |
REGN240517C01070000 | 2024-04-15 3:48PM EDT | 2024-05-17 | 1.90 | 0.00 | 4.60 | 0.00 | - | 4 | 62 | 47.41% |
REGN240524C01070000 | 2024-04-22 2:37PM EDT | 2024-05-24 | 1.99 | 0.00 | 4.80 | 0.00 | - | - | 2 | 38.67% |
REGN240531C01070000 | 2024-04-23 3:06PM EDT | 2024-05-31 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 33.29% |
REGN240816C01070000 | 2024-05-03 11:40AM EDT | 2024-08-16 | 12.20 | 11.00 | 18.30 | -10.80 | -46.96% | 1 | 1 | 26.99% |