Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01040000 | 2024-04-22 2:31PM EDT | 2024-05-10 | 1.30 | 0.00 | 4.40 | 0.00 | - | 2 | 3 | 56.10% |
| REGN240517C01040000 | 2024-04-25 3:23PM EDT | 2024-05-17 | 1.25 | 0.00 | 4.80 | 0.00 | - | 2 | 27 | 39.14% |
| REGN240524C01040000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 1.00 | 0.30 | 5.80 | 0.00 | - | 1 | 26 | 33.51% |
| REGN240621C01040000 | 2024-05-03 12:04PM EDT | 2024-06-21 | 4.80 | 3.00 | 10.80 | -0.91 | -15.94% | 1 | 96 | 27.05% |
| REGN240816C01040000 | 2024-04-22 10:30AM EDT | 2024-08-16 | 15.21 | 19.00 | 25.60 | 0.00 | - | 1 | 2 | 27.26% |
| REGN241115C01040000 | 2024-04-18 11:13AM EDT | 2024-11-15 | 33.26 | 42.00 | 48.80 | 0.00 | - | 1 | 1 | 28.86% |
| REGN250117C01040000 | 2024-04-12 10:59AM EDT | 2025-01-17 | 49.75 | 58.00 | 66.00 | 0.00 | - | 15 | 280 | 30.60% |
| REGN250620C01040000 | 2024-04-16 11:30AM EDT | 2025-06-20 | 73.25 | 89.00 | 98.00 | 0.00 | - | 15 | 22 | 32.18% |
| REGN251219C01040000 | 2024-03-18 12:39PM EDT | 2025-12-19 | 135.83 | 95.50 | 103.90 | 0.00 | - | 9 | 13 | 28.01% |
| REGN260116C01040000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 105.00 | 126.00 | 135.00 | 0.00 | - | 1 | 19 | 33.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01040000 | 2024-03-13 1:45PM EDT | 2025-01-17 | 112.78 | 149.80 | 156.60 | 0.00 | - | 5 | 8 | 33.03% |
© 2024 Yahoo. All rights reserved.