Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01030000 | 2024-04-22 2:54PM EDT | 2024-05-10 | 1.65 | 0.00 | 4.50 | 0.00 | - | 6 | 3 | 51.94% |
| REGN240517C01030000 | 2024-04-24 12:36PM EDT | 2024-05-17 | 2.00 | 0.00 | 4.80 | 0.00 | - | 23 | 53 | 36.01% |
| REGN240524C01030000 | 2024-04-25 3:02PM EDT | 2024-05-24 | 2.15 | 0.65 | 6.90 | 0.00 | - | 4 | 3 | 32.83% |
| REGN240531C01030000 | 2024-05-03 12:18PM EDT | 2024-05-31 | 2.00 | 0.05 | 7.50 | +0.45 | +29.03% | 1 | 4 | 29.13% |
| REGN240816C01030000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 28.30 | 22.10 | 28.20 | +7.84 | +38.32% | 1 | 7 | 27.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01030000 | 2024-02-27 3:25PM EDT | 2024-05-17 | 57.80 | 71.50 | 77.60 | 0.00 | - | 3 | 5 | 35.54% |
© 2024 Yahoo. All rights reserved.