Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01010000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 1.34 | 0.05 | 4.80 | 0.00 | - | 4 | 3 | 43.29% |
| REGN240517C01010000 | 2024-05-01 12:46PM EDT | 2024-05-17 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 29 | 29.41% |
| REGN240531C01010000 | 2024-05-03 1:48PM EDT | 2024-05-31 | 4.87 | 3.90 | 10.50 | +2.49 | +104.62% | 1 | 2 | 27.93% |
| REGN240816C01010000 | 2024-05-02 12:31PM EDT | 2024-08-16 | 26.91 | 29.00 | 36.20 | 0.00 | - | 1 | 6 | 28.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01010000 | 2024-03-07 4:48PM EDT | 2024-05-17 | 57.90 | 70.00 | 79.00 | 0.00 | - | 3 | 23 | 57.97% |
| REGN240816P01010000 | 2024-02-02 12:41PM EDT | 2024-08-16 | 86.40 | 63.00 | 70.60 | 0.00 | - | 1 | 1 | 18.37% |
© 2024 Yahoo. All rights reserved.