Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240510C01000000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.50 | 1.00 | 1.60 | -2.45 | -62.03% | 5 | 8 | 26.80% |
| REGN240517C01000000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 3.50 | 1.65 | 6.90 | +1.10 | +45.83% | 3 | 83 | 29.93% |
| REGN240524C01000000 | 2024-04-30 12:29PM EDT | 2024-05-24 | 7.00 | 3.30 | 9.90 | 0.00 | - | 1 | 4 | 28.38% |
| REGN240531C01000000 | 2024-04-24 1:33PM EDT | 2024-05-31 | 6.40 | 6.00 | 13.20 | 0.00 | - | - | 2 | 28.18% |
| REGN240621C01000000 | 2024-05-03 1:12PM EDT | 2024-06-21 | 13.00 | 12.00 | 19.00 | +6.50 | +100.00% | 2 | 510 | 25.83% |
| REGN240816C01000000 | 2024-05-03 10:12AM EDT | 2024-08-16 | 30.28 | 33.10 | 40.10 | -0.52 | -1.69% | 2 | 38 | 28.40% |
| REGN241115C01000000 | 2024-04-29 1:32PM EDT | 2024-11-15 | 38.10 | 58.00 | 65.60 | 0.00 | - | 1 | 17 | 29.98% |
| REGN250117C01000000 | 2024-05-01 12:16PM EDT | 2025-01-17 | 52.00 | 75.30 | 83.80 | 0.00 | - | 40 | 411 | 31.74% |
| REGN250620C01000000 | 2024-04-23 11:25AM EDT | 2025-06-20 | 90.10 | 107.00 | 116.00 | 0.00 | - | 7 | 43 | 33.06% |
| REGN251219C01000000 | 2024-03-18 11:55AM EDT | 2025-12-19 | 156.01 | 113.00 | 120.00 | 0.00 | - | 2 | 19 | 28.35% |
| REGN260116C01000000 | 2024-04-08 10:41AM EDT | 2026-01-16 | 142.28 | 145.00 | 154.00 | 0.00 | - | 1 | 77 | 34.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240517P01000000 | 2024-03-11 1:32PM EDT | 2024-05-17 | 56.40 | 67.60 | 74.30 | 0.00 | - | 1 | 25 | 62.91% |
| REGN240621P01000000 | 2024-02-26 3:51PM EDT | 2024-06-21 | 48.75 | 57.70 | 59.20 | 0.00 | - | 4 | 5 | 23.60% |
| REGN250117P01000000 | 2024-04-01 11:41AM EDT | 2025-01-17 | 94.76 | 122.00 | 128.20 | 0.00 | - | 60 | 131 | 32.20% |
| REGN250620P01000000 | 2024-04-03 2:03PM EDT | 2025-06-20 | 110.00 | 99.00 | 108.00 | 0.00 | - | 64 | 79 | 20.50% |
| REGN260116P01000000 | 2024-03-28 11:56AM EDT | 2026-01-16 | 118.80 | 151.00 | 161.00 | 0.00 | - | 9 | 9 | 27.34% |
© 2024 Yahoo. All rights reserved.