Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00970000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 60.00 | 64.90 | 72.00 | 0.00 | - | 1 | 31 | 56.46% |
| REGN240628C00970000 | 2024-06-05 10:03AM EDT | 2024-06-28 | 35.83 | 65.50 | 74.60 | 0.00 | - | - | 1 | 41.99% |
| REGN240719C00970000 | 2024-06-12 3:05PM EDT | 2024-07-19 | 65.95 | 72.40 | 78.80 | 0.00 | - | 2 | 7 | 30.12% |
| REGN240816C00970000 | 2024-06-05 12:23PM EDT | 2024-08-16 | 68.80 | 82.80 | 91.00 | 0.00 | - | 3 | 10 | 31.19% |
| REGN250117C00970000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 95.80 | 104.80 | 113.50 | 0.00 | - | 1 | 35 | 24.66% |
| REGN250620C00970000 | 2024-05-09 9:49AM EDT | 2025-06-20 | 128.00 | 141.00 | 150.00 | 0.00 | - | 5 | 16 | 28.33% |
| REGN260116C00970000 | 2024-04-01 9:38AM EDT | 2026-01-16 | 170.00 | 125.00 | 134.00 | 0.00 | - | 1 | 4 | 19.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00970000 | 2024-06-07 1:36PM EDT | 2024-06-21 | 3.70 | 0.00 | 4.80 | 0.00 | - | 10 | 47 | 54.00% |
| REGN240628P00970000 | 2024-05-31 3:46PM EDT | 2024-06-28 | 16.55 | 0.05 | 5.40 | 0.00 | - | 1 | 2 | 36.26% |
| REGN240705P00970000 | 2024-06-12 12:18PM EDT | 2024-07-05 | 4.83 | 0.05 | 5.60 | 0.00 | - | - | 26 | 29.18% |
| REGN240719P00970000 | 2024-06-10 11:42AM EDT | 2024-07-19 | 12.29 | 2.45 | 5.70 | 0.00 | - | 1 | 14 | 22.28% |
| REGN240816P00970000 | 2024-06-03 12:36PM EDT | 2024-08-16 | 24.00 | 7.60 | 15.50 | 0.00 | - | 2 | 20 | 24.67% |
| REGN250117P00970000 | 2024-06-10 1:45PM EDT | 2025-01-17 | 45.00 | 32.00 | 38.30 | 0.00 | - | 1 | 53 | 21.63% |
| REGN250620P00970000 | 2024-05-13 11:22AM EDT | 2025-06-20 | 77.60 | 50.00 | 60.00 | 0.00 | - | 8 | 19 | 22.27% |
| REGN260116P00970000 | 2024-05-14 11:53AM EDT | 2026-01-16 | 93.38 | 71.00 | 77.90 | 0.00 | - | 5 | 7 | 21.49% |
© 2024 Yahoo. All rights reserved.