Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00915000 | 2024-05-28 12:00PM EDT | 2024-06-21 | 63.40 | 119.20 | 127.00 | 0.00 | - | 1 | 26 | 59.41% |
| REGN240816C00915000 | 2024-06-11 3:13PM EDT | 2024-08-16 | 109.53 | 130.00 | 139.00 | 0.00 | - | 12 | 13 | 37.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00915000 | 2024-05-31 2:22PM EDT | 2024-06-21 | 3.50 | 0.00 | 4.80 | 0.00 | - | 10 | 46 | 65.01% |
| REGN240719P00915000 | 2024-05-30 11:47AM EDT | 2024-07-19 | 10.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.48% |
| REGN240816P00915000 | 2024-05-28 10:07AM EDT | 2024-08-16 | 13.80 | 0.10 | 8.20 | 0.00 | - | 4 | 7 | 28.22% |
© 2024 Yahoo. All rights reserved.