Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:840.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00840000 | 2024-05-14 2:15PM EDT | 2024-06-21 | 147.20 | 180.60 | 188.90 | 0.00 | - | 2 | 67 | 0.00% |
| REGN240628C00840000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 197.95 | 194.00 | 204.00 | +26.49 | +15.45% | 1 | 1 | 67.66% |
| REGN240816C00840000 | 2024-02-27 2:59PM EDT | 2024-08-16 | 187.90 | 154.80 | 161.10 | 0.00 | - | - | 0 | 0.00% |
| REGN241115C00840000 | 2024-05-08 12:14PM EDT | 2024-11-15 | 164.00 | 187.00 | 194.20 | 0.00 | - | - | 2 | 0.00% |
| REGN250117C00840000 | 2024-02-27 2:59PM EDT | 2025-01-17 | 223.90 | 189.70 | 197.00 | 0.00 | - | 2 | 82 | 12.40% |
| REGN251219C00840000 | 2023-12-13 11:11AM EDT | 2025-12-19 | 181.00 | 220.00 | 229.00 | 0.00 | - | 10 | 1 | 22.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00840000 | 2024-05-09 3:03PM EDT | 2024-06-21 | 1.50 | 0.00 | 4.70 | 0.00 | - | 4 | 111 | 98.55% |
| REGN240816P00840000 | 2024-05-07 11:17AM EDT | 2024-08-16 | 8.00 | 0.00 | 4.80 | 0.00 | - | 3 | 45 | 35.86% |
| REGN241115P00840000 | 2024-06-14 9:33AM EDT | 2024-11-15 | 6.00 | 1.80 | 9.80 | -2.00 | -25.00% | 1 | 2 | 27.61% |
| REGN250117P00840000 | 2024-06-13 12:54PM EDT | 2025-01-17 | 10.54 | 7.00 | 12.00 | 0.00 | - | 1 | 44 | 24.72% |
| REGN250620P00840000 | 2024-05-15 1:17PM EDT | 2025-06-20 | 36.10 | 18.00 | 27.80 | 0.00 | - | 7 | 95 | 25.54% |
| REGN260116P00840000 | 2024-04-09 1:15PM EDT | 2026-01-16 | 63.87 | 47.00 | 56.90 | 0.00 | - | 1 | 30 | 28.38% |
© 2024 Yahoo. All rights reserved.