Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621C00800000 | 2024-05-30 2:56PM EDT | 2024-06-21 | 167.50 | 233.00 | 243.00 | 0.00 | - | 1 | 174 | 107.72% |
| REGN240816C00800000 | 2024-02-23 1:52PM EDT | 2024-08-16 | 210.00 | 193.10 | 199.50 | 0.00 | - | 1 | 0 | 0.00% |
| REGN250117C00800000 | 2024-02-20 10:48AM EDT | 2025-01-17 | 224.62 | 225.10 | 234.00 | 0.00 | - | 1 | 54 | 0.00% |
| REGN251219C00800000 | 2024-04-12 1:17PM EDT | 2025-12-19 | 221.50 | 270.00 | 280.00 | 0.00 | - | 1 | 1 | 28.83% |
| REGN260116C00800000 | 2024-06-14 11:52AM EDT | 2026-01-16 | 326.60 | 323.00 | 333.00 | +11.50 | +3.65% | 2 | 28 | 42.29% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN240621P00800000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 2.43 | 0.00 | 4.50 | 0.00 | - | 10 | 244 | 116.17% |
| REGN240816P00800000 | 2024-06-12 3:55PM EDT | 2024-08-16 | 2.26 | 0.00 | 4.80 | 0.00 | - | 6 | 25 | 42.32% |
| REGN241115P00800000 | 2024-06-14 3:37PM EDT | 2024-11-15 | 3.21 | 0.20 | 7.70 | -2.32 | -41.95% | 3 | 2 | 30.24% |
| REGN250117P00800000 | 2024-06-06 10:57AM EDT | 2025-01-17 | 9.30 | 5.00 | 11.00 | 0.00 | - | 1 | 628 | 28.08% |
| REGN250620P00800000 | 2024-05-14 2:01PM EDT | 2025-06-20 | 27.90 | 13.00 | 21.70 | 0.00 | - | 1 | 23 | 26.69% |
| REGN251219P00800000 | 2023-10-12 3:03PM EDT | 2025-12-19 | 88.07 | 89.00 | 98.00 | 0.00 | - | 1 | 21 | 43.78% |
| REGN260116P00800000 | 2024-02-29 4:40PM EDT | 2026-01-16 | 47.00 | 45.00 | 54.00 | 0.00 | - | 1 | 365 | 31.14% |
© 2024 Yahoo. All rights reserved.