Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:930.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018C00930000 | 2024-09-30 11:28AM EDT | 2024-10-18 | 133.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241101C00930000 | 2024-09-30 12:36PM EDT | 2024-11-01 | 134.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241115C00930000 | 2024-09-30 11:13AM EDT | 2024-11-15 | 140.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| REGN241220C00930000 | 2024-10-02 10:42AM EDT | 2024-12-20 | 136.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN250117C00930000 | 2024-07-03 12:15PM EDT | 2025-01-17 | 147.50 | 194.20 | 202.60 | 0.00 | - | 2 | 7 | 75.07% |
| REGN250620C00930000 | 2024-04-22 9:51AM EDT | 2025-06-20 | 117.00 | 163.00 | 171.00 | 0.00 | - | 2 | 4 | 38.70% |
| REGN260116C00930000 | 2024-10-04 2:46PM EDT | 2026-01-16 | 201.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P00930000 | 2024-10-04 1:15PM EDT | 2024-10-18 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| REGN241025P00930000 | 2024-09-25 11:55AM EDT | 2024-10-25 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| REGN241115P00930000 | 2024-10-03 1:16PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 6.25% |
| REGN241220P00930000 | 2024-09-30 2:39PM EDT | 2024-12-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| REGN250117P00930000 | 2024-08-06 11:50AM EDT | 2025-01-17 | 26.30 | 10.00 | 16.10 | 0.00 | - | 2 | 62 | 22.46% |
| REGN250620P00930000 | 2024-10-02 1:35PM EDT | 2025-06-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 1.56% |
| REGN250919P00930000 | 2024-09-23 3:44PM EDT | 2025-09-19 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 16 | 1.56% |
| REGN251219P00930000 | 2024-02-28 11:42AM EDT | 2025-12-19 | 78.00 | 84.00 | 91.40 | 0.00 | - | 1 | 1 | 30.43% |
| REGN260116P00930000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 88.10 | 112.00 | 121.00 | 0.00 | - | 2 | 2 | 36.56% |
| REGN261218P00930000 | 2024-10-03 11:37AM EDT | 2026-12-18 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
© 2024 Yahoo. All rights reserved.