Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:920.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C00920000 | 2024-09-20 3:40PM EDT | 2024-10-11 | 226.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| REGN241101C00920000 | 2024-09-30 12:35PM EDT | 2024-11-01 | 144.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241115C00920000 | 2024-10-02 10:52AM EDT | 2024-11-15 | 136.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| REGN241220C00920000 | 2024-10-03 10:11AM EDT | 2024-12-20 | 141.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN250117C00920000 | 2024-08-30 9:36AM EDT | 2025-01-17 | 294.48 | 153.90 | 160.90 | 0.00 | - | 1 | 421 | 51.21% |
| REGN250620C00920000 | 2024-09-24 10:29AM EDT | 2025-06-20 | 184.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN251219C00920000 | 2024-06-17 1:41PM EDT | 2025-12-19 | 246.25 | 263.00 | 273.00 | 0.00 | - | 10 | 11 | 52.41% |
| REGN260116C00920000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 195.30 | 237.00 | 247.00 | 0.00 | - | 1 | 4 | 45.73% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241025P00920000 | 2024-09-25 1:42PM EDT | 2024-10-25 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| REGN241101P00920000 | 2024-09-27 12:31PM EDT | 2024-11-01 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| REGN241115P00920000 | 2024-10-03 2:48PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 6.25% |
| REGN241220P00920000 | 2024-09-26 3:00PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| REGN250117P00920000 | 2024-09-06 3:38PM EDT | 2025-01-17 | 13.30 | 21.80 | 28.50 | 0.00 | - | 1 | 141 | 31.60% |
| REGN250221P00920000 | 2024-09-26 3:21PM EDT | 2025-02-21 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| REGN250620P00920000 | 2024-06-11 3:06PM EDT | 2025-06-20 | 45.60 | 30.00 | 39.00 | 0.00 | - | 5 | 15 | 23.75% |
| REGN250919P00920000 | 2024-09-16 12:18PM EDT | 2025-09-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 19 | 62 | 1.56% |
| REGN251219P00920000 | 2024-09-13 12:15PM EDT | 2025-12-19 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| REGN260116P00920000 | 2024-08-06 3:39PM EDT | 2026-01-16 | 61.50 | 40.00 | 50.00 | 0.00 | - | 1 | 58 | 20.43% |
| REGN261218P00920000 | 2024-09-16 12:09PM EDT | 2026-12-18 | 56.20 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 1.56% |
© 2024 Yahoo. All rights reserved.