Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:910.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241101C00910000 | 2024-09-30 12:34PM EDT | 2024-11-01 | 148.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241115C00910000 | 2024-09-30 10:54AM EDT | 2024-11-15 | 154.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241220C00910000 | 2024-09-30 11:48AM EDT | 2024-12-20 | 165.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN251219C00910000 | 2023-08-14 3:31PM EDT | 2025-12-19 | 131.38 | 134.00 | 142.80 | 0.00 | - | 1 | 2 | 19.35% |
| REGN260116C00910000 | 2024-02-12 12:32PM EDT | 2026-01-16 | 193.20 | 211.00 | 220.00 | 0.00 | - | 1 | 2 | 37.99% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241101P00910000 | 2024-09-27 12:30PM EDT | 2024-11-01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| REGN241115P00910000 | 2024-10-03 10:48AM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| REGN241220P00910000 | 2024-09-24 12:03PM EDT | 2024-12-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| REGN250620P00910000 | 2024-09-13 12:08PM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 3.13% |
| REGN250919P00910000 | 2024-09-23 3:44PM EDT | 2025-09-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
| REGN251219P00910000 | 2024-02-05 2:29PM EDT | 2025-12-19 | 91.35 | 75.00 | 85.00 | 0.00 | - | 10 | 10 | 31.10% |
| REGN260116P00910000 | 2024-03-28 11:54AM EDT | 2026-01-16 | 80.80 | 102.00 | 111.00 | 0.00 | - | 2 | 11 | 36.51% |
| REGN261218P00910000 | 2024-09-17 2:58PM EDT | 2026-12-18 | 57.84 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 1.56% |
© 2024 Yahoo. All rights reserved.