Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:900.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241101C00900000 | 2024-09-30 12:33PM EDT | 2024-11-01 | 158.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241115C00900000 | 2024-10-09 10:10AM EDT | 2024-11-15 | 120.43 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| REGN241220C00900000 | 2024-10-11 9:44AM EDT | 2024-12-20 | 123.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN250117C00900000 | 2024-10-01 9:37AM EDT | 2025-01-17 | 186.11 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 0.00% |
| REGN250221C00900000 | 2024-10-10 3:40PM EDT | 2025-02-21 | 143.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250620C00900000 | 2024-08-29 11:11AM EDT | 2025-06-20 | 353.50 | 198.00 | 205.30 | 0.00 | - | 1 | 4 | 44.54% |
| REGN251219C00900000 | 2024-09-25 2:03PM EDT | 2025-12-19 | 225.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| REGN260116C00900000 | 2024-10-10 3:44PM EDT | 2026-01-16 | 212.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P00900000 | 2024-10-08 11:46AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| REGN241101P00900000 | 2024-09-27 2:54PM EDT | 2024-11-01 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| REGN241115P00900000 | 2024-10-10 9:59AM EDT | 2024-11-15 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 6.25% |
| REGN241220P00900000 | 2024-10-01 11:28AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| REGN250117P00900000 | 2024-10-10 10:30AM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 6.25% |
| REGN250221P00900000 | 2024-09-23 3:09PM EDT | 2025-02-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| REGN250516P00900000 | 2024-10-07 10:05AM EDT | 2025-05-16 | 36.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
| REGN250620P00900000 | 2024-09-27 10:32AM EDT | 2025-06-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| REGN250919P00900000 | 2024-09-23 3:44PM EDT | 2025-09-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
| REGN251219P00900000 | 2024-09-16 12:18PM EDT | 2025-12-19 | 32.70 | 0.00 | 0.00 | 0.00 | - | 20 | 69 | 1.56% |
| REGN260116P00900000 | 2024-09-27 11:00AM EDT | 2026-01-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 1.56% |
| REGN261218P00900000 | 2024-10-08 2:39PM EDT | 2026-12-18 | 81.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
© 2024 Yahoo. All rights reserved.