Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:880.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241101C00880000 | 2024-09-24 9:31AM EDT | 2024-11-01 | 196.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241115C00880000 | 2024-08-15 1:18PM EDT | 2024-11-15 | 309.86 | 279.00 | 288.20 | 0.00 | - | 12 | 24 | 183.39% |
| REGN241220C00880000 | 2024-10-07 10:52AM EDT | 2024-12-20 | 146.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN250117C00880000 | 2024-09-24 2:10PM EDT | 2025-01-17 | 174.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| REGN250221C00880000 | 2024-08-09 2:33PM EDT | 2025-02-21 | 280.56 | 280.00 | 289.70 | 0.00 | - | - | 1 | 98.43% |
| REGN251219C00880000 | 2023-12-12 4:02PM EDT | 2025-12-19 | 154.03 | 196.10 | 204.00 | 0.00 | - | 1 | 1 | 33.96% |
| REGN260116C00880000 | 2024-09-23 2:59PM EDT | 2026-01-16 | 303.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241101P00880000 | 2024-09-23 2:32PM EDT | 2024-11-01 | 2.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN241115P00880000 | 2024-08-20 9:30AM EDT | 2024-11-15 | 1.75 | 0.50 | 6.30 | 0.00 | - | 1 | 23 | 33.02% |
| REGN241220P00880000 | 2024-10-07 11:37AM EDT | 2024-12-20 | 12.82 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| REGN250117P00880000 | 2024-09-30 2:37PM EDT | 2025-01-17 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| REGN250221P00880000 | 2024-10-02 3:26PM EDT | 2025-02-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| REGN250516P00880000 | 2024-09-25 3:41PM EDT | 2025-05-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| REGN250620P00880000 | 2024-05-16 11:05AM EDT | 2025-06-20 | 46.00 | 25.00 | 35.00 | 0.00 | - | 35 | 48 | 25.61% |
| REGN250919P00880000 | 2024-09-16 12:17PM EDT | 2025-09-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| REGN260116P00880000 | 2024-09-05 1:14PM EDT | 2026-01-16 | 36.50 | 49.00 | 58.00 | 0.00 | - | 1 | 13 | 25.22% |
| REGN261218P00880000 | 2024-09-17 11:34AM EDT | 2026-12-18 | 48.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 1.56% |
© 2024 Yahoo. All rights reserved.