Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:1280.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018C01280000 | 2024-08-23 3:53PM EDT | 2024-10-18 | 16.10 | 0.00 | 4.80 | 0.00 | - | 3 | 22 | 79.35% |
| REGN241115C01280000 | 2024-09-25 10:20AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| REGN250117C01280000 | 2024-10-07 10:57AM EDT | 2025-01-17 | 5.47 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| REGN250221C01280000 | 2024-09-30 1:19PM EDT | 2025-02-21 | 14.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| REGN250620C01280000 | 2024-10-04 3:44PM EDT | 2025-06-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 73 | 6.25% |
| REGN250919C01280000 | 2024-09-23 12:45PM EDT | 2025-09-19 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| REGN260116C01280000 | 2024-09-26 10:08AM EDT | 2026-01-16 | 59.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241115P01280000 | 2024-08-26 1:27PM EDT | 2024-11-15 | 95.30 | 244.10 | 253.00 | 0.00 | - | - | 0 | 0.00% |
| REGN250516P01280000 | 2024-09-30 12:43PM EDT | 2025-05-16 | 240.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN250620P01280000 | 2024-08-14 1:10PM EDT | 2025-06-20 | 173.00 | 156.00 | 163.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.