Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1260.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018C01260000 | 2024-09-12 3:48PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| REGN241115C01260000 | 2024-10-04 3:25PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 12.50% |
| REGN250117C01260000 | 2024-10-03 12:41PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| REGN250221C01260000 | 2024-09-11 12:44PM EDT | 2025-02-21 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| REGN250620C01260000 | 2024-09-23 1:34PM EDT | 2025-06-20 | 50.90 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 6.25% |
| REGN250919C01260000 | 2024-09-20 12:54PM EDT | 2025-09-19 | 83.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| REGN251219C01260000 | 2024-08-29 9:56AM EDT | 2025-12-19 | 150.29 | 58.00 | 68.00 | 0.00 | - | 4 | 4 | 33.00% |
| REGN260116C01260000 | 2024-08-29 9:56AM EDT | 2026-01-16 | 156.72 | 63.00 | 72.00 | 0.00 | - | 4 | 16 | 32.94% |
| REGN261218C01260000 | 2024-09-24 3:06PM EDT | 2026-12-18 | 107.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN260116P01260000 | 2024-08-16 12:55PM EDT | 2026-01-16 | 166.72 | 166.00 | 176.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.