Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1240.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01240000 | 2024-09-20 3:40PM EDT | 2024-10-11 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| REGN241018C01240000 | 2024-09-24 2:49PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| REGN241101C01240000 | 2024-09-26 9:30AM EDT | 2024-11-01 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN241115C01240000 | 2024-09-26 9:30AM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| REGN241220C01240000 | 2024-10-03 2:30PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 6.25% |
| REGN250117C01240000 | 2024-09-24 11:20AM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 392 | 6.25% |
| REGN250221C01240000 | 2024-10-04 2:39PM EDT | 2025-02-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 33 | 32 | 6.25% |
| REGN250516C01240000 | 2024-09-25 9:34AM EDT | 2025-05-16 | 29.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| REGN250620C01240000 | 2024-10-04 12:37PM EDT | 2025-06-20 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| REGN251219C01240000 | 2024-08-29 11:20AM EDT | 2025-12-19 | 159.89 | 64.00 | 73.00 | 0.00 | - | 51 | 33 | 33.13% |
| REGN260116C01240000 | 2024-10-03 12:40PM EDT | 2026-01-16 | 68.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 3.13% |
| REGN261218C01240000 | 2024-09-25 12:37PM EDT | 2026-12-18 | 117.20 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN250117P01240000 | 2024-08-28 12:18PM EDT | 2025-01-17 | 88.40 | 198.00 | 204.80 | 0.00 | - | 2 | 11 | 0.00% |
| REGN250221P01240000 | 2024-08-28 3:00PM EDT | 2025-02-21 | 99.10 | 200.00 | 209.00 | 0.00 | - | 1 | 3 | 0.00% |
| REGN250919P01240000 | 2024-09-13 3:58PM EDT | 2025-09-19 | 144.27 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.