Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1210.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01210000 | 2024-09-19 1:35PM EDT | 2024-10-11 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| REGN241018C01210000 | 2024-08-15 3:31PM EDT | 2024-10-18 | 36.60 | 11.20 | 19.40 | 0.00 | - | - | 1 | 95.87% |
| REGN241101C01210000 | 2024-09-26 9:30AM EDT | 2024-11-01 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| REGN241115C01210000 | 2024-10-04 3:30PM EDT | 2024-11-15 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| REGN241220C01210000 | 2024-09-26 3:34PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 14 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01210000 | 2024-09-23 12:35PM EDT | 2024-10-18 | 90.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241220P01210000 | 2024-09-30 11:43AM EDT | 2024-12-20 | 164.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.