Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1200.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01200000 | 2024-09-23 11:09AM EDT | 2024-10-11 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| REGN241018C01200000 | 2024-10-03 3:52PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 12.50% |
| REGN241025C01200000 | 2024-09-23 12:41PM EDT | 2024-10-25 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| REGN241101C01200000 | 2024-09-27 12:34PM EDT | 2024-11-01 | 4.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| REGN241115C01200000 | 2024-10-04 3:31PM EDT | 2024-11-15 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 12.50% |
| REGN241220C01200000 | 2024-10-04 2:31PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 75 | 6.25% |
| REGN250117C01200000 | 2024-10-03 2:40PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 6.25% |
| REGN250221C01200000 | 2024-09-30 10:16AM EDT | 2025-02-21 | 27.23 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| REGN250620C01200000 | 2024-10-04 1:03PM EDT | 2025-06-20 | 39.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| REGN250919C01200000 | 2024-10-03 12:08PM EDT | 2025-09-19 | 58.86 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| REGN251219C01200000 | 2024-10-03 9:47AM EDT | 2025-12-19 | 80.00 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 3.13% |
| REGN260116C01200000 | 2024-09-24 1:07PM EDT | 2026-01-16 | 79.99 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| REGN261218C01200000 | 2024-09-27 1:51PM EDT | 2026-12-18 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01200000 | 2024-09-30 12:11PM EDT | 2024-10-18 | 152.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN241101P01200000 | 2024-09-30 12:43PM EDT | 2024-11-01 | 160.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241115P01200000 | 2024-09-30 11:35AM EDT | 2024-11-15 | 148.27 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| REGN241220P01200000 | 2024-09-30 11:44AM EDT | 2024-12-20 | 156.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN250117P01200000 | 2024-09-17 11:59AM EDT | 2025-01-17 | 96.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| REGN250221P01200000 | 2024-09-04 3:29PM EDT | 2025-02-21 | 86.50 | 190.20 | 199.00 | 0.00 | - | - | 1 | 25.22% |
| REGN250620P01200000 | 2024-09-19 10:55AM EDT | 2025-06-20 | 103.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| REGN250919P01200000 | 2024-09-24 12:42PM EDT | 2025-09-19 | 188.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| REGN251219P01200000 | 2023-11-08 10:53AM EDT | 2025-12-19 | 378.00 | 351.10 | 360.90 | 0.00 | - | - | 0 | 52.81% |
© 2024 Yahoo. All rights reserved.