Regeneron Pharmaceuticals, Inc. (REGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1190.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241011C01190000 | 2024-09-12 12:47PM EDT | 2024-10-11 | 23.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| REGN241018C01190000 | 2024-09-25 1:19PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| REGN241025C01190000 | 2024-10-03 2:21PM EDT | 2024-10-25 | 1.40 | 0.00 | 0.00 | 0.00 | - | 39 | 60 | 12.50% |
| REGN241220C01190000 | 2024-10-04 2:39PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REGN241018P01190000 | 2024-09-30 12:12PM EDT | 2024-10-18 | 143.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| REGN241101P01190000 | 2024-09-30 12:44PM EDT | 2024-11-01 | 150.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| REGN241115P01190000 | 2024-09-30 11:36AM EDT | 2024-11-15 | 139.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| REGN241220P01190000 | 2024-09-30 12:01PM EDT | 2024-12-20 | 145.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.